UNIVERSAL HLTH SVCS

CUSIP: 91390310 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,068 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 3,079 Value ($000) $367 Avg Close — Range —
Q3 2015
Shares 3,093 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $353 Avg Close — Range —
Q4 2014
Shares 3,212 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 3,283 Value ($000) $343 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $200 Avg Close — Range —